Capital One Financial - Aktienkurs

Aktienkurs
215.18
Täglich Wechseln
2.42 1.14%
Monatlich
12.39%
Jährlich
53.37%
Q3 Prognose
210.91

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Bank Of America 48.16 0.84 1.78% 17.66% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.06 0.24 1.28% 0.58% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.12% 2025-07-02
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01